NYMEX Settlement History

At Enspire Energy, we believe in keeping our customers informed about the natural gas market so that you can make
smart decisions about your natural gas purchasing strategy. This includes providing updated current market
information, as well as historical data and trends.  The NYMEX settlement report below shows the NYMEX settlements
for the natural gas contract over the past ten years.
MONTH 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
JANUARY $6.213 $11.431 $5.838 $7.172 $6.136 $5.814 $4.216 $3.084 $3.354 $4.407 $3.189 $2.372 $3.930 $2.738 $3.642 $2.158 $2.467
FEBRUARY $6.288 $8.400 $6.917 $7.996 $4.476 $5.274 $4.316 $2.678 $3.226 $5.557 $2.866 $2.189 $3.391 $3.631 $2.950 $1.877 $2.76
MARCH $6.304 $7.112 $7.547 $8.930 $4.056 $4.816 $3.793 $2.446 $3.427 $4.855 $2.894 $1.711 $2.627 $2.639 $2.855 $1.821 $2.854
APRIL $7.323 $7.233 $7.558 $9.578 $3.631 $3.842 $4.240 $2.191 $3.976 $4.584 $2.590 $1.903 $3.175 $2.691 $2.713 $1.634 $2.586
MAY $6.748 $7.198 $7.508 $11.280 $3.321 $4.271 $4.377 $2.036 $4.151 $4.795 $2.517 $1.995 $3.142 $2.821 $2.566 $1.794 $2.925
JUNE $6.123 $5.925 $7.591 $11.916 $3.538 $4.155 $4.326 $2.429 $4.148 $4.619 $2.815 $1.963 $3.236 $2.875 $2.633 $1.722 $2.984
JULY $6.976 $5.887 $6.929 $13.105 $3.949 $4.717 $4.357 $2.774 $3.707 $4.400 $2.773 $2.917 $3.067 $2.996 $2.291 $1.495 $3.617
AUGUST $7.647 $7.042 $6.110 $9.217 $3.379 $4.774 $4.370 $3.010 $3.459 $3.808 $2.886 $2.672 $2.969 $2.822 $2.141 $1.854 $4.044
SEPTEMBER $10.847 $6.816 $5.430 $8.394 $2.843 $3.651 $3.857 $2.634 $3.566 $3.957 $2.638 $2.853 $2.961 $2.895 $2.251 $2.579 $4.37
OCTOBER $13.907 $4.201 $6.423 $7.472 $3.730 $3.837 $3.759 $3.023 $3.498 $3.987 $2.563 $2.952 $2.974 $3.021 $2.428 $2.101 $5.841
NOVEMBER $13.832 $7.153 $7.269 $6.469 $4.289 $3.292 $3.524 $3.471 $3.497 $3.728 $2.033 $2.764 $2.752 $3.185 $2.597 $2.996 $0.000
DECEMBER $11.180 $8.318 $7.203 $6.888 $4.486 $4.267 $3.364 $3.696 $3.818 $4.282 $2.206 $3.232 $3.074 $4.715 $2.470 $2.896 $0.000
AVERAGE $8.616 $7.226 $6.860 $9.035 $3.986 $4.393 $4.042 $2.789 $3.652 $4.415 $2.664 $2.460 $3.108 $3.086 $2.628 $2.077 $3.179